Morgan Stanley Discount Zert SONY.../ DE000ME79446 /
| 17/05/2024 20:12:21 | Chg. +0.29 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 71.41EUR | +0.41% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 71.68 | 71.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 20:12:21 | 71.41 | 0 |
| 17/05/2024 | 13:37:56 | 71.67 | 0 |
| 17/05/2024 | 13:20:22 | 71.68 | 0 |
| 16/05/2024 | 18:29:37 | 71.12 | 0 |
| 16/05/2024 | 12:47:07 | 71.28 | 0 |
| 15/05/2024 | 18:33:37 | 70.97 | 0 |
| 15/05/2024 | 12:48:49 | 70.62 | 0 |
| 14/05/2024 | 18:37:36 | 69.37 | 0 |
| 14/05/2024 | 13:51:20 | 68.58 | 0 |
| 14/05/2024 | 12:48:29 | 67.93 | 0 |
| 13/05/2024 | 18:47:10 | 67.18 | 0 |
| 13/05/2024 | 13:33:49 | 67.02 | 0 |
| 13/05/2024 | 12:52:51 | 67.36 | 0 |
All quotes in EUR
