Morgan Stanley Discount Zert SOBA.../ DE000ME7WSD4 /
| 30/05/2024 20:19:16 | Chg. +0.07 | Volume | Bid30/05/2024 | Demandez à30/05/2024 | Haut | Bas |
|---|---|---|---|---|---|---|
| 13.22EUR | +0.53% | - Chiffrre d'affaires: - |
13.22Bid taille: 30,000 | 13.23Ask la taille: 30,000 | 13.22 | 13.12 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 20:19:16 | 13.22 | 0 |
| 30/05/2024 | 14:17:25 | 13.13 | 0 |
| 30/05/2024 | 08:04:00 | 13.12 | 0 |
| 29/05/2024 | 20:06:32 | 13.15 | 0 |
| 29/05/2024 | 14:00:27 | 13.09 | 0 |
| 29/05/2024 | 08:03:58 | 13.10 | 0 |
| 28/05/2024 | 21:28:08 | 13.10 | 0 |
| 28/05/2024 | 18:46:36 | 13.11 | 0 |
| 28/05/2024 | 13:09:21 | 13.13 | 0 |
| 28/05/2024 | 08:03:55 | 13.13 | 0 |
| 27/05/2024 | 18:58:06 | 13.15 | 0 |
| 27/05/2024 | 14:13:00 | 13.15 | 0 |
| 27/05/2024 | 08:03:24 | 13.17 | 0 |
Toutes les cotations dans EUR
