Morgan Stanley Discount Zert SNPS.../ DE000ME7KNN9 /
| 21/06/2024 14:05:09 | Chg. -0.11 | Volume | Bid14:05:47 | Ask14:05:47 | High | Low |
|---|---|---|---|---|---|---|
| 52.52EUR | -0.21% | - Turnover: - |
52.65Bid Size: 400 | 52.84Ask Size: 400 | 52.59 | 52.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 14:05:09 | 52.52 | 0 |
| 21/06/2024 | 13:36:53 | 52.59 | 0 |
| 20/06/2024 | 20:08:15 | 52.63 | 0 |
| 20/06/2024 | 14:02:07 | 53.09 | 0 |
| 19/06/2024 | 20:43:34 | 52.86 | 0 |
| 19/06/2024 | 16:20:56 | 52.84 | 0 |
| 19/06/2024 | 13:59:47 | 52.83 | 0 |
| 18/06/2024 | 21:06:40 | 52.79 | 0 |
| 18/06/2024 | 16:54:06 | 52.76 | 0 |
| 18/06/2024 | 15:03:01 | 52.59 | 0 |
| 18/06/2024 | 13:47:08 | 52.72 | 0 |
| 17/06/2024 | 21:05:01 | 52.54 | 0 |
| 17/06/2024 | 16:31:37 | 52.04 | 0 |
All quotes in EUR
