Morgan Stanley Discount Zert SE 2.../ DE000ME81EU2 /
| 5/31/2024 9:43:31 AM | Chg. -0.97 | Volume | Bid12:46:08 PM | Ask12:46:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 22.05EUR | -4.21% | - Turnover: - |
20.94Bid Size: 200 | 23.05Ask Size: 200 | 22.05 | 22.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 9:43:31 AM | 22.05 | 0 |
| 5/30/2024 | 8:51:15 PM | 23.02 | 0 |
| 5/30/2024 | 3:53:23 PM | 23.03 | 0 |
| 5/30/2024 | 9:46:29 AM | 21.88 | 0 |
| 5/29/2024 | 8:43:49 PM | 23.10 | 0 |
| 5/29/2024 | 3:24:48 PM | 22.03 | 0 |
| 5/29/2024 | 9:37:58 AM | 21.98 | 0 |
| 5/28/2024 | 9:20:14 AM | 22.15 | 0 |
| 5/27/2024 | 6:47:27 PM | 21.97 | 0 |
| 5/27/2024 | 1:22:50 PM | 22.81 | 0 |
| 5/27/2024 | 1:06:41 PM | 22.81 | 0 |
All quotes in EUR
