Morgan Stanley Discount Zert SCHW.../ DE000ME7TYN7 /
| 14/06/2024 13:52:38 | Chg. +0.05 | Volume | Bid14:07:13 | Ask14:07:13 | High | Low |
|---|---|---|---|---|---|---|
| 53.21EUR | +0.09% | - Turnover: - |
53.26Bid Size: 75 | 53.74Ask Size: 75 | 53.21 | 53.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 13:52:38 | 53.21 | 0 |
| 13/06/2024 | 18:53:44 | 53.16 | 0 |
| 13/06/2024 | 13:59:27 | 52.87 | 0 |
| 12/06/2024 | 20:14:43 | 52.84 | 0 |
| 12/06/2024 | 14:43:57 | 52.79 | 0 |
| 12/06/2024 | 13:35:08 | 52.98 | 0 |
| 11/06/2024 | 18:58:43 | 53.08 | 0 |
| 11/06/2024 | 16:19:28 | 53.20 | 0 |
| 11/06/2024 | 14:18:17 | 53.07 | 0 |
| 11/06/2024 | 13:38:54 | 53.08 | 0 |
| 10/06/2024 | 21:24:48 | 53.12 | 0 |
| 10/06/2024 | 17:39:27 | 53.17 | 0 |
| 10/06/2024 | 11:47:59 | 52.99 | 0 |
All quotes in EUR
