Morgan Stanley Discount Zert SCHW.../ DE000ME7TYN7 /
| 17/05/2024 14:30:55 | Chg. -0.05 | Volume | Bid18:34:16 | Ask18:34:16 | High | Low |
|---|---|---|---|---|---|---|
| 52.65EUR | -0.09% | - Turnover: - |
52.75Bid Size: 5,000 | 52.76Ask Size: 5,000 | 52.65 | 52.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:30:55 | 52.65 | 0 |
| 17/05/2024 | 14:16:34 | 52.65 | 0 |
| 16/05/2024 | 20:30:16 | 52.70 | 0 |
| 16/05/2024 | 14:54:02 | 52.57 | 0 |
| 16/05/2024 | 13:51:54 | 52.63 | 0 |
| 15/05/2024 | 20:09:12 | 52.64 | 0 |
| 15/05/2024 | 13:59:14 | 52.61 | 0 |
| 14/05/2024 | 18:34:42 | 52.78 | 0 |
| 14/05/2024 | 13:49:30 | 52.64 | 0 |
| 13/05/2024 | 20:22:28 | 52.80 | 0 |
| 13/05/2024 | 14:36:38 | 52.71 | 0 |
| 13/05/2024 | 13:52:28 | 52.72 | 0 |
All quotes in EUR
