Morgan Stanley Discount Zert SCHW.../ DE000ME7XSV4 /
| 17/05/2024 14:37:12 | Chg. -0.97 | Volume | Bid19:02:00 | Ask19:02:00 | High | Low |
|---|---|---|---|---|---|---|
| 58.46EUR | -1.63% | - Turnover: - |
59.48Bid Size: 5,000 | 59.50Ask Size: 5,000 | 58.46 | 58.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 14:37:12 | 58.46 | 0 |
| 17/05/2024 | 08:06:52 | 58.33 | 0 |
| 16/05/2024 | 18:58:06 | 59.43 | 0 |
| 16/05/2024 | 14:07:20 | 58.95 | 0 |
| 16/05/2024 | 08:06:58 | 58.63 | 0 |
| 15/05/2024 | 20:17:27 | 59.40 | 0 |
| 15/05/2024 | 14:12:39 | 58.53 | 0 |
| 15/05/2024 | 08:06:44 | 59.00 | 0 |
| 14/05/2024 | 18:54:01 | 59.65 | 0 |
| 14/05/2024 | 14:03:09 | 59.06 | 0 |
| 14/05/2024 | 08:06:49 | 58.83 | 0 |
| 13/05/2024 | 20:07:24 | 59.77 | 0 |
| 13/05/2024 | 14:07:54 | 58.76 | 0 |
All quotes in EUR
