Morgan Stanley Discount Zert SCHW.../ DE000ME7XSR2 /
| 31/05/2024 20:08:17 | Diferencia -0.03 | Volumen | Bid22:00:34 | Ask22:00:34 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 41.38EUR | -0.07% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 41.38 | 40.20 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:08:17 | 41.38 | 0 |
| 31/05/2024 | 14:13:38 | 40.54 | 0 |
| 31/05/2024 | 8:06:54 | 40.20 | 0 |
| 30/05/2024 | 20:20:03 | 41.41 | 0 |
| 30/05/2024 | 14:19:28 | 40.31 | 0 |
| 30/05/2024 | 8:07:12 | 40.34 | 0 |
| 29/05/2024 | 20:07:43 | 41.49 | 0 |
| 29/05/2024 | 14:02:13 | 40.11 | 0 |
| 29/05/2024 | 8:06:52 | 40.12 | 0 |
| 28/05/2024 | 8:06:40 | 40.01 | 0 |
| 27/05/2024 | 18:59:21 | 40.87 | 0 |
| 27/05/2024 | 14:15:00 | 40.46 | 0 |
Todas las cotizaciones en EUR
