Morgan Stanley Discount Zert SCHW.../ DE000MG1BNJ7 /
| 07/06/2024 13:50:29 | Chg. -0.16 | Volume | Bid15:52:14 | Ask15:52:14 | High | Low |
|---|---|---|---|---|---|---|
| 43.34EUR | -0.37% | - Turnover: - |
43.77Bid Size: 5,000 | 43.79Ask Size: 5,000 | 43.34 | 43.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:50:29 | 43.34 | 0 |
| 06/06/2024 | 21:09:06 | 43.50 | 0 |
| 06/06/2024 | 16:53:48 | 43.56 | 0 |
| 06/06/2024 | 14:26:09 | 43.40 | 0 |
| 06/06/2024 | 13:41:34 | 43.44 | 0 |
| 05/06/2024 | 20:07:43 | 43.59 | 0 |
| 05/06/2024 | 13:46:49 | 43.33 | 0 |
| 04/06/2024 | 18:59:08 | 43.36 | 0 |
| 04/06/2024 | 16:27:08 | 43.46 | 0 |
| 04/06/2024 | 14:04:03 | 43.28 | 0 |
| 04/06/2024 | 13:31:28 | 43.26 | 0 |
| 03/06/2024 | 20:07:54 | 43.35 | 0 |
| 03/06/2024 | 14:20:08 | 43.48 | 0 |
All quotes in EUR
