Morgan Stanley Discount Zert SCHW.../ DE000MG1BNQ2 /
| 17/05/2024 20:19:34 | Var. +0.19 | Volume | Denaro20:56:36 | Lettera20:56:36 | Max | Min |
|---|---|---|---|---|---|---|
| 65.57EUR | +0.29% | - Fatturato: - |
65.59Quantità in denaro: 5,000 | 65.60Quantità in lettera: 5,000 | 65.57 | 65.33 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:19:34 | 65.57 | 0 |
| 17/05/2024 | 14:16:20 | 65.34 | 0 |
| 17/05/2024 | 13:59:43 | 65.33 | 0 |
| 16/05/2024 | 20:19:09 | 65.38 | 0 |
| 16/05/2024 | 14:31:47 | 65.46 | 0 |
| 16/05/2024 | 13:33:43 | 65.44 | 0 |
| 15/05/2024 | 18:57:55 | 65.37 | 0 |
| 15/05/2024 | 13:48:03 | 65.06 | 0 |
| 14/05/2024 | 20:23:18 | 65.12 | 0 |
| 14/05/2024 | 14:37:19 | 64.59 | 0 |
| 14/05/2024 | 13:30:50 | 64.62 | 0 |
| 13/05/2024 | 20:06:08 | 64.78 | 0 |
| 13/05/2024 | 14:06:11 | 65.02 | 0 |
Tutte le quotazioni in EUR
