Morgan Stanley Discount Zert SCHW.../ DE000ME7GJ16 /
| 07/06/2024 13:39:58 | Chg. -0.14 | Volume | Bid15:42:26 | Ask15:42:26 | High | Low |
|---|---|---|---|---|---|---|
| 57.74EUR | -0.24% | - Turnover: - |
58.27Bid Size: 5,000 | 58.28Ask Size: 5,000 | 57.74 | 57.74 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 13:39:58 | 57.74 | 0 |
| 06/06/2024 | 21:01:07 | 57.88 | 0 |
| 06/06/2024 | 16:46:11 | 57.93 | 0 |
| 06/06/2024 | 14:19:49 | 57.81 | 0 |
| 06/06/2024 | 13:30:59 | 57.88 | 0 |
| 05/06/2024 | 18:58:29 | 58.01 | 0 |
| 05/06/2024 | 13:36:24 | 57.57 | 0 |
| 04/06/2024 | 18:56:18 | 57.55 | 0 |
| 04/06/2024 | 16:19:52 | 57.72 | 0 |
| 04/06/2024 | 13:59:20 | 57.53 | 0 |
| 04/06/2024 | 13:23:44 | 57.49 | 0 |
| 03/06/2024 | 18:54:09 | 57.55 | 0 |
| 03/06/2024 | 14:12:15 | 57.95 | 0 |
All quotes in EUR
