Morgan Stanley Discount Zert SCHW.../ DE000ME7GJ16 /
| 17/05/2024 20:16:20 | Var. +0.05 | Volume | Denaro21:24:17 | Lettera21:24:17 | Max | Min |
|---|---|---|---|---|---|---|
| 58.17EUR | +0.09% | - Fatturato: - |
58.17Quantità in denaro: 5,000 | 58.18Quantità in lettera: 5,000 | 58.17 | 58.11 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/05/2024 | 20:16:20 | 58.17 | 0 |
| 17/05/2024 | 14:06:15 | 58.11 | 0 |
| 17/05/2024 | 13:53:59 | 58.11 | 0 |
| 16/05/2024 | 20:13:06 | 58.12 | 0 |
| 16/05/2024 | 14:21:16 | 58.07 | 0 |
| 16/05/2024 | 13:24:48 | 58.04 | 0 |
| 15/05/2024 | 18:53:49 | 58.09 | 0 |
| 15/05/2024 | 13:33:21 | 58.06 | 0 |
| 14/05/2024 | 20:15:51 | 58.18 | 0 |
| 14/05/2024 | 14:24:19 | 58.06 | 0 |
| 14/05/2024 | 13:22:17 | 58.06 | 0 |
| 13/05/2024 | 18:58:03 | 58.22 | 0 |
| 13/05/2024 | 13:59:34 | 58.19 | 0 |
Tutte le quotazioni in EUR
