Morgan Stanley Discount Zert SBUX.../ DE000ME342D1 /
| 31/05/2024 20:58:17 | Diferencia +1.35 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 72.61EUR | +1.89% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 72.61 | 71.72 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 20:58:17 | 72.61 | 0 |
| 31/05/2024 | 16:47:00 | 72.47 | 0 |
| 31/05/2024 | 14:19:48 | 71.72 | 0 |
| 31/05/2024 | 13:47:01 | 71.92 | 0 |
| 30/05/2024 | 18:59:50 | 71.26 | 0 |
| 30/05/2024 | 13:39:11 | 70.45 | 0 |
| 29/05/2024 | 17:53:08 | 70.84 | 0 |
| 29/05/2024 | 14:03:55 | 70.34 | 0 |
| 29/05/2024 | 13:11:20 | 70.59 | 0 |
| 28/05/2024 | 10:49:45 | 72.13 | 0 |
| 27/05/2024 | 20:27:39 | 72.39 | 0 |
| 27/05/2024 | 14:38:39 | 72.39 | 0 |
| 27/05/2024 | 13:24:21 | 72.38 | 0 |
Todas las cotizaciones en EUR
