Morgan Stanley Discount Zert SAX .../ DE000ME6ECT4 /
| 31/05/2024 20:36:12 | Chg. 0.00 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 34.67EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 34.78 | 34.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:36:12 | 34.67 | 0 |
| 31/05/2024 | 15:38:48 | 34.78 | 0 |
| 31/05/2024 | 09:34:26 | 34.78 | 0 |
| 30/05/2024 | 20:49:11 | 34.67 | 0 |
| 30/05/2024 | 15:45:59 | 34.78 | 0 |
| 30/05/2024 | 09:37:56 | 34.78 | 0 |
| 29/05/2024 | 20:38:19 | 34.71 | 0 |
| 29/05/2024 | 15:19:42 | 34.79 | 0 |
| 29/05/2024 | 09:29:19 | 34.79 | 0 |
| 28/05/2024 | 09:16:29 | 34.80 | 0 |
| 27/05/2024 | 20:48:59 | 34.82 | 0 |
| 27/05/2024 | 15:29:51 | 34.91 | 0 |
All quotes in EUR
