Morgan Stanley Discount Zert SAX .../ DE000ME67SE5 /
| 21/06/2024 21:20:40 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 32.20EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 32.28 | 32.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:20:40 | 32.20 | 0 |
| 21/06/2024 | 16:59:26 | 32.28 | 0 |
| 21/06/2024 | 10:59:44 | 32.28 | 0 |
| 20/06/2024 | 21:28:02 | 32.19 | 0 |
| 20/06/2024 | 17:23:05 | 32.28 | 0 |
| 20/06/2024 | 11:16:23 | 32.28 | 0 |
| 19/06/2024 | 20:04:05 | 32.25 | 0 |
| 19/06/2024 | 11:12:53 | 32.45 | 0 |
| 18/06/2024 | 21:16:34 | 32.25 | 0 |
| 18/06/2024 | 17:14:45 | 32.45 | 0 |
| 18/06/2024 | 11:09:58 | 32.45 | 0 |
| 17/06/2024 | 17:15:10 | 32.28 | 0 |
All quotes in EUR
