Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 14/06/2024 18:58:38 | Var. +0.22 | Volume | Denaro19:41:41 | Lettera19:41:41 | Max | Min |
|---|---|---|---|---|---|---|
| 76.85EUR | +0.29% | - Fatturato: - |
76.86Quantità in denaro: 5,000 | 76.87Quantità in lettera: 5,000 | 76.85 | 76.54 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:58:38 | 76.85 | 0 |
| 14/06/2024 | 13:59:53 | 76.77 | 0 |
| 14/06/2024 | 08:04:38 | 76.54 | 0 |
| 13/06/2024 | 20:08:56 | 76.63 | 0 |
| 13/06/2024 | 14:16:24 | 76.21 | 0 |
| 13/06/2024 | 08:04:43 | 76.05 | 0 |
| 12/06/2024 | 18:43:30 | 75.94 | 0 |
| 12/06/2024 | 13:57:46 | 76.29 | 0 |
| 11/06/2024 | 18:44:41 | 76.61 | 0 |
| 11/06/2024 | 13:59:29 | 76.58 | 0 |
| 11/06/2024 | 08:04:31 | 76.27 | 0 |
| 10/06/2024 | 18:52:56 | 76.52 | 0 |
| 10/06/2024 | 13:50:53 | 76.50 | 0 |
Tutte le quotazioni in EUR
