Morgan Stanley Discount Zert RTX .../ DE000ME7XGY3 /
| 6/14/2024 6:58:38 PM | Chg. +0.22 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 76.85EUR | +0.29% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 76.85 | 76.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:58:38 PM | 76.85 | 0 |
| 6/14/2024 | 1:59:53 PM | 76.77 | 0 |
| 6/14/2024 | 8:04:38 AM | 76.54 | 0 |
| 6/13/2024 | 8:08:56 PM | 76.63 | 0 |
| 6/13/2024 | 2:16:24 PM | 76.21 | 0 |
| 6/13/2024 | 8:04:43 AM | 76.05 | 0 |
| 6/12/2024 | 6:43:30 PM | 75.94 | 0 |
| 6/12/2024 | 1:57:46 PM | 76.29 | 0 |
| 6/11/2024 | 6:44:41 PM | 76.61 | 0 |
| 6/11/2024 | 1:59:29 PM | 76.58 | 0 |
| 6/11/2024 | 8:04:31 AM | 76.27 | 0 |
| 6/10/2024 | 6:52:56 PM | 76.52 | 0 |
| 6/10/2024 | 1:50:53 PM | 76.50 | 0 |
All quotes in EUR
