Morgan Stanley Discount Zert RTX .../ DE000ME7XGE5 /
| 26/09/2024 13:45:31 | Diferencia -0.16 | Volumen | Bid18:49:51 | Ask18:49:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 62.11EUR | -0.26% | - Volumen de negocios: - |
62.07Volumen de oferta: 3,750 | 62.08Tamaño/ Volumen/ Formato de Ask: 3,750 | 62.11 | 62.08 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 13:45:31 | 62.11 | 0 |
| 26/09/2024 | 8:03:50 | 62.08 | 0 |
| 25/09/2024 | 20:06:10 | 62.27 | 0 |
| 25/09/2024 | 13:39:54 | 61.84 | 0 |
| 25/09/2024 | 8:03:58 | 61.78 | 0 |
| 24/09/2024 | 18:54:47 | 62.12 | 0 |
| 24/09/2024 | 13:30:59 | 62.18 | 0 |
| 24/09/2024 | 8:03:45 | 62.21 | 0 |
| 23/09/2024 | 20:08:54 | 62.34 | 0 |
| 23/09/2024 | 13:32:32 | 62.17 | 0 |
| 23/09/2024 | 8:03:46 | 61.93 | 0 |
Todas las cotizaciones en EUR
