Morgan Stanley Discount Zert RTX .../ DE000ME7XGK2 /
| 14/06/2024 18:58:38 | Chg. +0.25 | Volume | Bid20:48:11 | Ask20:48:11 | High | Low |
|---|---|---|---|---|---|---|
| 68.16EUR | +0.37% | - Turnover: - |
68.17Bid Size: 5,000 | 68.18Ask Size: 5,000 | 68.16 | 67.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:58:38 | 68.16 | 0 |
| 14/06/2024 | 13:59:53 | 68.08 | 0 |
| 14/06/2024 | 08:04:38 | 67.84 | 0 |
| 13/06/2024 | 20:08:53 | 67.91 | 0 |
| 13/06/2024 | 14:16:22 | 67.50 | 0 |
| 13/06/2024 | 08:04:42 | 67.36 | 0 |
| 12/06/2024 | 18:43:30 | 67.28 | 0 |
| 12/06/2024 | 13:57:46 | 67.59 | 0 |
| 11/06/2024 | 18:44:40 | 67.90 | 0 |
| 11/06/2024 | 13:59:29 | 67.84 | 0 |
| 11/06/2024 | 08:04:31 | 67.56 | 0 |
| 10/06/2024 | 18:52:53 | 67.80 | 0 |
| 10/06/2024 | 13:50:51 | 67.74 | 0 |
All quotes in EUR
