Morgan Stanley Discount Zert RTX .../ DE000ME7XG42 /
| 9/26/2024 8:03:48 AM | Chg. -0.16 | Volume | Bid8:37:12 AM | Ask8:37:12 AM | High | Low |
|---|---|---|---|---|---|---|
| 53.22EUR | -0.30% | - Turnover: - |
53.20Bid Size: 200 | 53.61Ask Size: 200 | 53.22 | 53.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/26/2024 | 8:03:48 AM | 53.22 | 0 |
| 9/25/2024 | 8:06:10 PM | 53.38 | 0 |
| 9/25/2024 | 1:39:53 PM | 53.01 | 0 |
| 9/25/2024 | 8:03:57 AM | 52.95 | 0 |
| 9/24/2024 | 6:54:47 PM | 53.27 | 0 |
| 9/24/2024 | 1:31:00 PM | 53.29 | 0 |
| 9/24/2024 | 8:03:45 AM | 53.32 | 0 |
| 9/23/2024 | 8:08:54 PM | 53.46 | 0 |
| 9/23/2024 | 1:32:32 PM | 53.29 | 0 |
| 9/23/2024 | 8:03:46 AM | 53.08 | 0 |
All quotes in EUR
