Morgan Stanley Discount Zert RTX .../ DE000ME7XGT3 /
| 27/05/2024 18:59:09 | Chg. -1.37 | Volume | Bid19:21:39 | Ask19:21:39 | High | Low |
|---|---|---|---|---|---|---|
| 74.42EUR | -1.81% | - Turnover: - |
74.41Bid Size: 100 | 75.98Ask Size: 100 | 74.53 | 73.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/05/2024 | 18:59:09 | 74.42 | 0 |
| 27/05/2024 | 14:14:37 | 73.62 | 0 |
| 27/05/2024 | 08:04:45 | 74.53 | 0 |
| 24/05/2024 | 18:58:55 | 75.79 | 0 |
| 24/05/2024 | 14:02:51 | 74.81 | 0 |
| 24/05/2024 | 08:04:50 | 74.99 | 0 |
| 23/05/2024 | 18:52:08 | 75.97 | 0 |
| 23/05/2024 | 14:09:08 | 75.42 | 0 |
| 23/05/2024 | 08:04:58 | 74.99 | 0 |
| 22/05/2024 | 20:19:20 | 75.92 | 0 |
All quotes in EUR
