Morgan Stanley Discount Zert RTX .../ DE000MG1BS94 /
| 14/06/2024 18:44:40 | Var. +0.16 | Volume | Denaro19:49:45 | Lettera19:49:45 | Max | Min |
|---|---|---|---|---|---|---|
| 77.51EUR | +0.21% | - Fatturato: - |
77.48Quantità in denaro: 5,000 | 77.49Quantità in lettera: 5,000 | 77.51 | 77.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 14/06/2024 | 18:44:40 | 77.51 | 0 |
| 14/06/2024 | 13:39:14 | 77.30 | 0 |
| 13/06/2024 | 18:48:22 | 77.35 | 0 |
| 13/06/2024 | 13:53:04 | 76.87 | 0 |
| 12/06/2024 | 21:18:12 | 76.85 | 0 |
| 12/06/2024 | 17:41:41 | 76.64 | 0 |
| 12/06/2024 | 11:54:20 | 77.10 | 0 |
| 11/06/2024 | 21:08:34 | 77.26 | 0 |
| 11/06/2024 | 16:51:56 | 77.42 | 0 |
| 11/06/2024 | 14:48:17 | 77.18 | 0 |
| 11/06/2024 | 13:26:55 | 77.28 | 0 |
| 10/06/2024 | 21:00:33 | 77.13 | 0 |
| 10/06/2024 | 16:58:07 | 77.31 | 0 |
Tutte le quotazioni in EUR
