Morgan Stanley Discount Zert RTX .../ DE000MG1BS52 /
| 14/06/2024 18:44:39 | Chg. +0.20 | Volume | Bid22:00:35 | Demandez à22:00:35 | Haut | Bas |
|---|---|---|---|---|---|---|
| 69.31EUR | +0.29% | 0 Chiffrre d'affaires: 0.00 |
-Bid taille: - | -Ask la taille: - | 69.31 | 69.13 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 14/06/2024 | 18:44:39 | 69.31 | 0 |
| 14/06/2024 | 13:39:10 | 69.13 | 0 |
| 13/06/2024 | 18:48:22 | 69.11 | 0 |
| 13/06/2024 | 13:53:04 | 68.64 | 0 |
| 12/06/2024 | 21:18:12 | 68.61 | 0 |
| 12/06/2024 | 17:41:38 | 68.43 | 0 |
| 12/06/2024 | 11:54:19 | 68.83 | 0 |
| 11/06/2024 | 21:08:34 | 68.99 | 0 |
| 11/06/2024 | 16:51:56 | 69.15 | 0 |
| 11/06/2024 | 14:48:16 | 68.92 | 0 |
| 11/06/2024 | 13:26:51 | 69.00 | 0 |
| 10/06/2024 | 21:00:26 | 68.89 | 0 |
| 10/06/2024 | 16:58:02 | 69.05 | 0 |
- La première page
- Retour
- 1
- 2
- Suivant
- La dernière page
Toutes les cotations dans EUR
