Morgan Stanley Discount Zert RTX .../ DE000ME7NS81 /
| 5/23/2024 1:52:03 PM | Chg. -0.23 | Volume | Bid4:32:43 PM | Ask4:32:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.28EUR | -0.28% | - Turnover: - |
83.48Bid Size: 5,000 | 83.49Ask Size: 5,000 | 83.28 | 83.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 1:52:03 PM | 83.28 | 0 |
| 5/22/2024 | 8:17:47 PM | 83.51 | 0 |
| 5/22/2024 | 2:29:06 PM | 83.31 | 0 |
| 5/22/2024 | 2:26:22 PM | 83.32 | 0 |
| 5/22/2024 | 2:14:15 PM | 83.32 | 0 |
| 5/21/2024 | 9:28:29 PM | 83.29 | 0 |
| 5/21/2024 | 6:42:25 PM | 83.26 | 0 |
| 5/21/2024 | 5:02:15 PM | 83.27 | 0 |
| 5/20/2024 | 8:18:08 PM | 83.14 | 0 |
| 5/20/2024 | 2:28:51 PM | 83.02 | 0 |
| 5/20/2024 | 1:51:48 PM | 82.96 | 0 |
All quotes in EUR
