Morgan Stanley Discount Zert RTX .../ DE000ME7GQH2 /
| 23/05/2024 15:22:43 | Var. -0.26 | Volume | Denaro20:16:16 | Lettera20:16:16 | Max | Min |
|---|---|---|---|---|---|---|
| 72.30EUR | -0.36% | - Fatturato: - |
72.70Quantità in denaro: 5,000 | 72.71Quantità in lettera: 5,000 | 72.39 | 72.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 15:22:43 | 72.30 | 0 |
| 23/05/2024 | 13:24:50 | 72.39 | 0 |
| 22/05/2024 | 20:08:23 | 72.56 | 0 |
| 22/05/2024 | 13:59:53 | 72.43 | 0 |
| 22/05/2024 | 13:52:49 | 72.46 | 0 |
| 22/05/2024 | 13:49:52 | 72.45 | 0 |
| 21/05/2024 | 21:22:21 | 72.41 | 0 |
| 21/05/2024 | 18:31:13 | 72.41 | 0 |
| 21/05/2024 | 16:35:45 | 72.41 | 0 |
| 21/05/2024 | 14:19:42 | 72.25 | 0 |
| 20/05/2024 | 18:49:55 | 72.32 | 0 |
| 20/05/2024 | 14:08:15 | 72.21 | 0 |
| 20/05/2024 | 13:28:22 | 72.19 | 0 |
Tutte le quotazioni in EUR
