Morgan Stanley Discount Zert RTX .../ DE000ME7GQK6 /
| 24/05/2024 21:09:17 | Chg. - | Volume | Bid13:30:06 | Ask13:30:06 | High | Low |
|---|---|---|---|---|---|---|
| 76.92EUR | - | 0 Turnover: 0.00 |
76.59Bid Size: 100 | 77.60Ask Size: 100 | 76.95 | 76.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 21:09:17 | 76.92 | 0 |
| 24/05/2024 | 16:58:31 | 76.95 | 0 |
| 24/05/2024 | 14:11:32 | 76.84 | 0 |
| 24/05/2024 | 13:24:21 | 76.92 | 0 |
| 23/05/2024 | 20:34:07 | 77.21 | 0 |
| 23/05/2024 | 15:22:43 | 76.73 | 0 |
| 23/05/2024 | 13:24:50 | 76.83 | 0 |
| 22/05/2024 | 20:08:23 | 76.99 | 0 |
| 22/05/2024 | 13:59:53 | 76.87 | 0 |
| 22/05/2024 | 13:52:49 | 76.90 | 0 |
| 22/05/2024 | 13:49:52 | 76.90 | 0 |
All quotes in EUR
