Morgan Stanley Discount Zert RTX .../ DE000ME7GQJ8 /
| 23/05/2024 15:22:43 | Var. -0.26 | Volume | Denaro20:03:00 | Lettera20:03:00 | Max | Min |
|---|---|---|---|---|---|---|
| 74.52EUR | -0.35% | - Fatturato: - |
74.97Quantità in denaro: 5,000 | 74.98Quantità in lettera: 5,000 | 74.62 | 74.52 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 23/05/2024 | 15:22:43 | 74.52 | 0 |
| 23/05/2024 | 13:24:50 | 74.62 | 0 |
| 22/05/2024 | 20:08:23 | 74.78 | 0 |
| 22/05/2024 | 13:59:53 | 74.66 | 0 |
| 22/05/2024 | 13:52:49 | 74.69 | 0 |
| 22/05/2024 | 13:49:52 | 74.69 | 0 |
| 21/05/2024 | 21:22:21 | 74.63 | 0 |
| 21/05/2024 | 18:31:13 | 74.64 | 0 |
| 21/05/2024 | 16:35:45 | 74.64 | 0 |
| 21/05/2024 | 14:19:42 | 74.47 | 0 |
| 20/05/2024 | 18:49:55 | 74.55 | 0 |
| 20/05/2024 | 14:08:15 | 74.43 | 0 |
| 20/05/2024 | 13:28:22 | 74.41 | 0 |
Tutte le quotazioni in EUR
