Morgan Stanley Discount Zert RTX .../ DE000ME7GQJ8 /
| 5/27/2024 1:32:57 PM | Chg. -0.34 | Volume | Bid1:38:04 PM | Ask1:38:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 74.37EUR | -0.46% | - Turnover: - |
74.37Bid Size: 100 | 75.38Ask Size: 100 | 74.37 | 74.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/27/2024 | 1:32:57 PM | 74.37 | 0 |
| 5/24/2024 | 9:09:19 PM | 74.71 | 0 |
| 5/24/2024 | 4:58:35 PM | 74.74 | 0 |
| 5/24/2024 | 2:11:32 PM | 74.63 | 0 |
| 5/24/2024 | 1:24:21 PM | 74.71 | 0 |
| 5/23/2024 | 8:34:07 PM | 74.98 | 0 |
| 5/23/2024 | 3:22:43 PM | 74.52 | 0 |
| 5/23/2024 | 1:24:50 PM | 74.62 | 0 |
| 5/22/2024 | 8:08:23 PM | 74.78 | 0 |
| 5/22/2024 | 1:59:53 PM | 74.66 | 0 |
All quotes in EUR
