Morgan Stanley Discount Zert RTX .../ DE000ME7XH90 /
| 6/25/2024 6:53:28 PM | Chg. -1.01 | Volume | Bid6:54:04 PM | Ask6:54:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 80.69EUR | -1.24% | - Turnover: - |
80.70Bid Size: 5,000 | 80.71Ask Size: 5,000 | 80.69 | 80.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/25/2024 | 6:53:28 PM | 80.69 | 0 |
| 6/25/2024 | 2:13:17 PM | 80.22 | 0 |
| 6/25/2024 | 8:04:17 AM | 80.42 | 0 |
| 6/24/2024 | 6:39:16 PM | 81.70 | 0 |
| 6/24/2024 | 1:45:30 PM | 81.33 | 0 |
| 6/24/2024 | 8:03:56 AM | 81.49 | 0 |
| 6/21/2024 | 6:53:22 PM | 81.67 | 0 |
| 6/21/2024 | 1:59:41 PM | 81.52 | 0 |
| 6/21/2024 | 8:04:35 AM | 81.24 | 0 |
| 6/20/2024 | 8:18:34 PM | 81.47 | 0 |
All quotes in EUR
