Morgan Stanley Discount Zert RTX .../ DE000ME7XG75 /
| 26/09/2024 20:15:50 | Diferencia -0.22 | Volumen | Bid20:17:51 | Ask20:17:51 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 54.37EUR | -0.40% | - Volumen de negocios: - |
54.37Volumen de oferta: 3,750 | 54.38Tamaño/ Volumen/ Formato de Ask: 3,750 | 54.45 | 54.37 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 26/09/2024 | 20:15:50 | 54.37 | 0 |
| 26/09/2024 | 13:45:25 | 54.45 | 0 |
| 26/09/2024 | 8:03:49 | 54.42 | 0 |
| 25/09/2024 | 20:06:10 | 54.59 | 0 |
| 25/09/2024 | 13:39:53 | 54.20 | 0 |
| 25/09/2024 | 8:03:57 | 54.14 | 0 |
| 24/09/2024 | 18:54:47 | 54.47 | 0 |
| 24/09/2024 | 13:30:59 | 54.49 | 0 |
| 24/09/2024 | 8:03:45 | 54.52 | 0 |
| 23/09/2024 | 20:08:54 | 54.66 | 0 |
| 23/09/2024 | 13:32:29 | 54.47 | 0 |
| 23/09/2024 | 8:03:46 | 54.25 | 0 |
Todas las cotizaciones en EUR
