Morgan Stanley Discount Zert RTX .../ DE000ME7XG26 /
| 20.06.2024 14:22:59 | Diff. +0.06 | Volumen | Geld16:22:46 | Brief16:22:46 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 48.84EUR | +0.12% | - Umsatz: - |
48.90Geld Vol: 5'000 | 48.92Brief Vol: 5'000 | 48.84 | 48.77 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 14:22:59 | 48.84 | 0 |
| 20.06.2024 | 08:04:20 | 48.77 | 0 |
| 19.06.2024 | 20:09:35 | 48.78 | 0 |
| 19.06.2024 | 14:19:47 | 48.77 | 0 |
| 19.06.2024 | 08:04:39 | 48.72 | 0 |
| 18.06.2024 | 20:08:09 | 48.85 | 0 |
| 18.06.2024 | 14:05:22 | 48.76 | 0 |
| 18.06.2024 | 08:04:29 | 48.73 | 0 |
| 17.06.2024 | 20:09:02 | 48.82 | 0 |
| 17.06.2024 | 14:18:05 | 48.85 | 0 |
| 17.06.2024 | 08:03:48 | 48.85 | 0 |
Alle Kurse in EUR
