Morgan Stanley Discount Zert RTX .../ DE000ME7XGS5 /
| 21/06/2024 08:04:34 | Chg. -0.16 | Volume | Bid12:56:24 | Ask12:56:24 | High | Low |
|---|---|---|---|---|---|---|
| 70.11EUR | -0.23% | - Turnover: - |
70.37Bid Size: 200 | 70.89Ask Size: 200 | 70.11 | 70.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:04:34 | 70.11 | 0 |
| 20/06/2024 | 20:18:37 | 70.27 | 0 |
| 20/06/2024 | 14:23:00 | 70.02 | 0 |
| 20/06/2024 | 08:04:21 | 69.94 | 0 |
| 19/06/2024 | 20:09:33 | 69.93 | 0 |
| 19/06/2024 | 14:19:47 | 69.91 | 0 |
| 19/06/2024 | 08:04:39 | 69.89 | 0 |
| 18/06/2024 | 20:08:09 | 70.02 | 0 |
| 18/06/2024 | 14:05:23 | 69.88 | 0 |
| 18/06/2024 | 08:04:29 | 69.89 | 0 |
| 17/06/2024 | 20:09:03 | 69.93 | 0 |
| 17/06/2024 | 14:18:06 | 70.02 | 0 |
| 17/06/2024 | 08:03:50 | 70.07 | 0 |
All quotes in EUR
