Morgan Stanley Discount Zert RHHV.../ DE000ME5M9Z0 /
| 13.06.2024 18:48:07 | Diff. +1,12 | Volumen | Geld20:35:12 | Brief20:35:12 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 160,30EUR | +0,70% | - Umsatz: - |
160,37Geld Vol: 50 | 160,48Brief Vol: 50 | 160,30 | 159,22 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.06.2024 | 18:48:07 | 160,30 | 0 |
| 13.06.2024 | 13:52:41 | 159,22 | 0 |
| 12.06.2024 | 21:17:53 | 159,18 | 0 |
| 12.06.2024 | 17:39:22 | 159,20 | 0 |
| 12.06.2024 | 11:53:50 | 159,67 | 0 |
| 11.06.2024 | 21:08:09 | 159,64 | 0 |
| 11.06.2024 | 16:51:29 | 159,72 | 0 |
| 11.06.2024 | 14:47:45 | 159,87 | 0 |
| 11.06.2024 | 13:24:57 | 159,92 | 0 |
| 10.06.2024 | 20:59:56 | 159,45 | 0 |
| 10.06.2024 | 16:57:43 | 159,75 | 0 |
| 10.06.2024 | 14:28:43 | 159,63 | 0 |
| 10.06.2024 | 13:36:36 | 159,66 | 0 |
Alle Kurse in EUR
