Morgan Stanley Discount Zert RHHV.../ DE000ME5M9Z0 /
| 20.09.2024 18:49:05 | Diff. -0,52 | Volumen | Geld22:00:35 | Brief22:00:35 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 163,20EUR | -0,32% | 0 Umsatz: 0.00 |
-Geld Vol: - | -Brief Vol: - | 163,37 | 163,20 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.09.2024 | 18:49:05 | 163,20 | 0 |
| 20.09.2024 | 13:53:21 | 163,32 | 0 |
| 20.09.2024 | 13:15:23 | 163,37 | 0 |
| 19.09.2024 | 18:42:01 | 163,72 | 0 |
| 19.09.2024 | 13:16:20 | 163,83 | 0 |
| 18.09.2024 | 18:52:53 | 164,62 | 0 |
| 18.09.2024 | 14:12:26 | 164,93 | 0 |
| 18.09.2024 | 13:23:14 | 165,02 | 0 |
| 17.09.2024 | 18:42:29 | 164,56 | 0 |
| 17.09.2024 | 13:31:08 | 164,70 | 0 |
| 16.09.2024 | 20:06:54 | 164,74 | 0 |
| 16.09.2024 | 13:31:50 | 164,85 | 0 |
| 16.09.2024 | 13:16:27 | 164,85 | 0 |
Alle Kurse in EUR
