Morgan Stanley Discount Zert RHHV.../ DE000ME4N717 /
| 13/06/2024 20:31:23 | Chg. +1.25 | Volume | Bid21:13:54 | Ask21:13:54 | High | Low |
|---|---|---|---|---|---|---|
| 175.64EUR | +0.72% | - Turnover: - |
175.70Bid Size: 50 | 175.81Ask Size: 50 | 175.64 | 174.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 20:31:23 | 175.64 | 0 |
| 13/06/2024 | 15:08:39 | 174.54 | 0 |
| 13/06/2024 | 09:20:35 | 174.16 | 0 |
| 12/06/2024 | 20:21:09 | 174.39 | 0 |
| 12/06/2024 | 15:04:56 | 174.86 | 0 |
| 12/06/2024 | 09:24:14 | 174.91 | 0 |
| 11/06/2024 | 20:17:48 | 174.83 | 0 |
| 11/06/2024 | 14:54:50 | 175.08 | 0 |
| 11/06/2024 | 09:18:56 | 174.67 | 0 |
| 10/06/2024 | 20:18:07 | 174.71 | 0 |
| 10/06/2024 | 14:49:03 | 174.86 | 0 |
| 10/06/2024 | 09:12:01 | 174.65 | 0 |
All quotes in EUR
