Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 07.06.2024 08:04:55 | Zm. -0,24 | Wolumen | Bid10:36:44 | Ask10:36:44 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 68,18EUR | -0,35% | - Obrót: - |
67,99Wolumen Bid: 100 | 69,26Wolumen Ask: 100 | 68,18 | 68,18 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 07.06.2024 | 08:04:55 | 68,18 | 0 |
| 06.06.2024 | 18:59:42 | 68,42 | 0 |
| 06.06.2024 | 13:51:31 | 68,32 | 0 |
| 06.06.2024 | 08:04:49 | 68,23 | 0 |
| 05.06.2024 | 20:12:14 | 68,57 | 0 |
| 05.06.2024 | 14:14:46 | 68,06 | 0 |
| 05.06.2024 | 08:04:59 | 68,11 | 0 |
| 04.06.2024 | 18:59:05 | 68,28 | 0 |
| 04.06.2024 | 14:03:52 | 68,08 | 0 |
| 04.06.2024 | 08:04:44 | 67,87 | 0 |
| 03.06.2024 | 18:54:49 | 68,17 | 0 |
| 03.06.2024 | 14:13:10 | 68,13 | 0 |
| 03.06.2024 | 08:04:47 | 68,07 | 0 |
Wszystkie kursy w EUR
