Morgan Stanley Discount Zert REGN.../ DE000ME7XSN1 /
| 07/06/2024 08:04:55 | Chg. -0.24 | Volume | Bid09:06:18 | Ask09:06:18 | High | Low |
|---|---|---|---|---|---|---|
| 68.18EUR | -0.35% | - Turnover: - |
68.17Bid Size: 100 | 68.80Ask Size: 100 | 68.18 | 68.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 07/06/2024 | 08:04:55 | 68.18 | 0 |
| 06/06/2024 | 18:59:42 | 68.42 | 0 |
| 06/06/2024 | 13:51:31 | 68.32 | 0 |
| 06/06/2024 | 08:04:49 | 68.23 | 0 |
| 05/06/2024 | 20:12:14 | 68.57 | 0 |
| 05/06/2024 | 14:14:46 | 68.06 | 0 |
| 05/06/2024 | 08:04:59 | 68.11 | 0 |
| 04/06/2024 | 18:59:05 | 68.28 | 0 |
| 04/06/2024 | 14:03:52 | 68.08 | 0 |
| 04/06/2024 | 08:04:44 | 67.87 | 0 |
| 03/06/2024 | 18:54:49 | 68.17 | 0 |
| 03/06/2024 | 14:13:10 | 68.13 | 0 |
| 03/06/2024 | 08:04:47 | 68.07 | 0 |
All quotes in EUR
