Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 6/18/2024 8:04:44 AM | Chg. -0.21 | Volume | Bid9:11:14 AM | Ask9:11:14 AM | High | Low |
|---|---|---|---|---|---|---|
| 83.79EUR | -0.25% | - Turnover: - |
83.71Bid Size: 100 | 84.39Ask Size: 100 | 83.79 | 83.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 8:04:44 AM | 83.79 | 0 |
| 6/17/2024 | 8:09:09 PM | 84.00 | 0 |
| 6/17/2024 | 2:18:22 PM | 83.90 | 0 |
| 6/17/2024 | 8:04:04 AM | 83.90 | 0 |
| 6/14/2024 | 6:58:45 PM | 83.77 | 0 |
| 6/14/2024 | 1:59:55 PM | 83.32 | 0 |
| 6/14/2024 | 8:04:55 AM | 83.25 | 0 |
| 6/13/2024 | 8:09:02 PM | 83.16 | 0 |
| 6/13/2024 | 2:16:43 PM | 82.77 | 0 |
All quotes in EUR
