Morgan Stanley Discount Zert REGN.../ DE000ME7XSQ4 /
| 14/06/2024 18:58:45 | Chg. +0.61 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 83.77EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.77 | 83.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 18:58:45 | 83.77 | 0 |
| 14/06/2024 | 13:59:55 | 83.32 | 0 |
| 14/06/2024 | 08:04:55 | 83.25 | 0 |
| 13/06/2024 | 20:09:02 | 83.16 | 0 |
| 13/06/2024 | 14:16:43 | 82.77 | 0 |
| 13/06/2024 | 08:04:59 | 82.59 | 0 |
| 12/06/2024 | 18:43:51 | 82.29 | 0 |
| 12/06/2024 | 13:58:02 | 82.66 | 0 |
| 11/06/2024 | 18:44:55 | 82.66 | 0 |
| 11/06/2024 | 13:59:34 | 82.45 | 0 |
| 11/06/2024 | 08:04:47 | 82.23 | 0 |
| 10/06/2024 | 18:53:05 | 82.33 | 0 |
| 10/06/2024 | 13:51:12 | 82.23 | 0 |
All quotes in EUR
