Morgan Stanley Discount Zert PRG .../ DE000MG1BJW8 /
| 6/14/2024 6:42:47 PM | Chg. +0.37 | Volume | Bid7:39:44 PM | Ask7:39:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 98.70EUR | +0.38% | - Turnover: - |
98.68Bid Size: 2,500 | 98.69Ask Size: 2,500 | 98.70 | 98.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 6:42:47 PM | 98.70 | 0 |
| 6/14/2024 | 1:35:14 PM | 98.60 | 0 |
| 6/13/2024 | 6:46:37 PM | 98.33 | 0 |
| 6/13/2024 | 1:50:56 PM | 97.79 | 0 |
| 6/12/2024 | 9:16:14 PM | 97.56 | 0 |
| 6/12/2024 | 5:34:39 PM | 97.31 | 0 |
| 6/12/2024 | 11:51:50 AM | 98.10 | 0 |
| 6/11/2024 | 9:05:49 PM | 98.07 | 0 |
| 6/11/2024 | 4:48:58 PM | 98.31 | 0 |
| 6/11/2024 | 2:45:02 PM | 98.13 | 0 |
| 6/11/2024 | 1:23:18 PM | 98.20 | 0 |
| 6/10/2024 | 8:59:03 PM | 97.95 | 0 |
| 6/10/2024 | 4:54:31 PM | 98.13 | 0 |
All quotes in EUR
