Morgan Stanley Discount Zert PRG .../ DE000ME5FMZ9 /
| 5/31/2024 6:59:29 PM | Chg. - | Volume | Bid8:14:37 AM | Ask8:14:37 AM | High | Low |
|---|---|---|---|---|---|---|
| 120.27EUR | - | 0 Turnover: 0.00 |
120.43Bid Size: 50 | 120.58Ask Size: 50 | 120.27 | 120.07 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 6:59:29 PM | 120.27 | 0 |
| 5/31/2024 | 4:34:24 PM | 120.14 | 0 |
| 5/31/2024 | 2:03:03 PM | 120.09 | 0 |
| 5/31/2024 | 1:32:00 PM | 120.07 | 0 |
| 5/30/2024 | 6:57:38 PM | 120.20 | 0 |
| 5/30/2024 | 1:28:27 PM | 120.24 | 0 |
| 5/29/2024 | 6:58:47 PM | 120.27 | 0 |
| 5/29/2024 | 5:41:23 PM | 120.37 | 0 |
| 5/29/2024 | 1:57:57 PM | 120.03 | 0 |
| 5/29/2024 | 12:50:48 PM | 119.99 | 0 |
All quotes in EUR
