Morgan Stanley Discount Zert PRG .../ DE000ME5FMW6 /
| 31/05/2024 18:59:29 | Diferencia +0.01 | Volumen | Bid22:00:33 | Ask22:00:33 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 108.21EUR | +0.01% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 108.21 | 108.04 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 31/05/2024 | 18:59:29 | 108.21 | 0 |
| 31/05/2024 | 16:34:24 | 108.07 | 0 |
| 31/05/2024 | 14:03:03 | 108.06 | 0 |
| 31/05/2024 | 13:32:00 | 108.04 | 0 |
| 30/05/2024 | 18:57:38 | 108.20 | 0 |
| 30/05/2024 | 13:28:27 | 108.30 | 0 |
| 29/05/2024 | 18:58:45 | 108.36 | 0 |
| 29/05/2024 | 17:40:00 | 108.41 | 0 |
| 29/05/2024 | 13:57:56 | 108.06 | 0 |
| 29/05/2024 | 12:50:48 | 108.04 | 0 |
| 28/05/2024 | 10:47:34 | 107.93 | 0 |
| 27/05/2024 | 20:20:30 | 108.03 | 0 |
Todas las cotizaciones en EUR
