Morgan Stanley Discount Zert PHI1.../ DE000ME50BU3 /
| 17/05/2024 18:51:05 | Diferencia +0.04 | Volumen | Bid22:00:35 | Ask22:00:35 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 10.93EUR | +0.37% | 0 Volumen de negocios: 0.00 |
-Volumen de oferta: - | -Tamaño/ Volumen/ Formato de Ask: - | 10.98 | 10.93 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/05/2024 | 18:51:05 | 10.93 | 0 |
| 17/05/2024 | 13:04:40 | 10.98 | 0 |
| 17/05/2024 | 12:33:05 | 10.98 | 0 |
| 16/05/2024 | 18:05:18 | 10.89 | 0 |
| 16/05/2024 | 12:09:52 | 10.99 | 0 |
| 15/05/2024 | 18:07:21 | 10.95 | 0 |
| 15/05/2024 | 12:17:36 | 10.99 | 0 |
| 14/05/2024 | 18:09:47 | 10.97 | 0 |
| 14/05/2024 | 13:05:46 | 10.99 | 0 |
| 14/05/2024 | 12:12:15 | 10.98 | 0 |
| 13/05/2024 | 18:05:42 | 10.93 | 0 |
| 13/05/2024 | 12:18:31 | 10.99 | 0 |
Todas las cotizaciones en EUR
