Morgan Stanley Discount Zert PER .../ DE000ME69P76 /
| 31/05/2024 20:09:47 | Chg. +0.04 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 128.99EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 129.04 | 128.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:09:47 | 128.99 | 0 |
| 31/05/2024 | 14:18:22 | 128.88 | 0 |
| 31/05/2024 | 08:10:37 | 129.04 | 0 |
| 30/05/2024 | 20:21:24 | 128.95 | 0 |
| 30/05/2024 | 14:22:26 | 129.01 | 0 |
| 30/05/2024 | 08:12:06 | 128.47 | 0 |
| 29/05/2024 | 20:09:25 | 128.63 | 0 |
| 29/05/2024 | 14:06:37 | 128.99 | 0 |
| 29/05/2024 | 08:10:33 | 129.30 | 0 |
| 28/05/2024 | 08:09:45 | 129.26 | 0 |
| 27/05/2024 | 18:34:09 | 129.32 | 0 |
All quotes in EUR
