Morgan Stanley Discount Zert PER .../ DE000ME69P50 /
| 31/05/2024 20:09:44 | Chg. 0.00 | Volume | Bid22:00:34 | Ask22:00:34 | High | Low |
|---|---|---|---|---|---|---|
| 109.47EUR | 0.00% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 109.96 | 109.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:09:44 | 109.47 | 0 |
| 31/05/2024 | 14:18:16 | 109.96 | 0 |
| 31/05/2024 | 08:10:33 | 109.58 | 0 |
| 30/05/2024 | 20:21:22 | 109.47 | 0 |
| 30/05/2024 | 14:22:23 | 109.95 | 0 |
| 30/05/2024 | 08:12:02 | 108.84 | 0 |
| 29/05/2024 | 20:09:24 | 108.74 | 0 |
| 29/05/2024 | 14:06:32 | 109.95 | 0 |
| 29/05/2024 | 08:10:29 | 109.58 | 0 |
| 28/05/2024 | 08:09:45 | 109.26 | 0 |
| 27/05/2024 | 18:34:11 | 109.47 | 0 |
| 27/05/2024 | 12:38:04 | 109.95 | 0 |
All quotes in EUR
