Morgan Stanley Discount Zert PAYC.../ DE000ME7Y188 /
| 6/14/2024 2:29:54 PM | Chg. +0.39 | Volume | Bid4:58:33 PM | Ask4:58:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 123.30EUR | +0.32% | - Turnover: - |
123.80Bid Size: 2,000 | 125.27Ask Size: 2,000 | 123.30 | 122.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:29:54 PM | 123.30 | 0 |
| 6/14/2024 | 8:54:31 AM | 122.82 | 0 |
| 6/13/2024 | 8:24:20 PM | 122.91 | 0 |
| 6/13/2024 | 2:49:37 PM | 123.38 | 0 |
| 6/13/2024 | 8:53:45 AM | 123.40 | 0 |
| 6/12/2024 | 8:13:22 PM | 123.35 | 0 |
| 6/12/2024 | 2:34:47 PM | 123.21 | 0 |
| 6/12/2024 | 8:55:07 AM | 123.55 | 0 |
| 6/11/2024 | 8:11:51 PM | 123.56 | 0 |
| 6/11/2024 | 2:32:15 PM | 124.65 | 0 |
| 6/11/2024 | 8:54:41 AM | 124.13 | 0 |
| 6/10/2024 | 8:13:12 PM | 123.84 | 0 |
| 6/10/2024 | 2:27:22 PM | 123.69 | 0 |
All quotes in EUR
