Morgan Stanley Discount Zert PAYC.../ DE000ME7Y1C0 /
| 6/14/2024 2:29:54 PM | Chg. +0.25 | Volume | Bid3:00:21 PM | Ask3:00:21 PM | High | Low |
|---|---|---|---|---|---|---|
| 130.86EUR | +0.19% | - Turnover: - |
130.76Bid Size: 50 | 132.23Ask Size: 50 | 130.86 | 130.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 2:29:54 PM | 130.86 | 0 |
| 6/14/2024 | 8:54:31 AM | 130.33 | 0 |
| 6/13/2024 | 8:24:21 PM | 130.61 | 0 |
| 6/13/2024 | 2:49:38 PM | 131.94 | 0 |
| 6/13/2024 | 8:53:48 AM | 132.00 | 0 |
| 6/12/2024 | 8:13:22 PM | 132.06 | 0 |
| 6/12/2024 | 2:34:49 PM | 132.05 | 0 |
| 6/12/2024 | 8:55:08 AM | 132.03 | 0 |
| 6/11/2024 | 8:11:53 PM | 132.25 | 0 |
| 6/11/2024 | 2:32:17 PM | 134.03 | 0 |
| 6/11/2024 | 8:54:42 AM | 133.46 | 0 |
| 6/10/2024 | 8:13:09 PM | 132.79 | 0 |
| 6/10/2024 | 2:27:22 PM | 132.69 | 0 |
All quotes in EUR
