Morgan Stanley Discount Zert OXY .../ DE000ME7XPC0 /
| 6/21/2024 8:04:44 AM | Chg. -0.03 | Volume | Bid11:53:38 AM | Ask11:53:38 AM | High | Low |
|---|---|---|---|---|---|---|
| 30.92EUR | -0.10% | - Turnover: - |
30.91Bid Size: 400 | 31.21Ask Size: 400 | 30.92 | 30.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 8:04:44 AM | 30.92 | 0 |
| 6/20/2024 | 8:18:39 PM | 30.95 | 0 |
| 6/20/2024 | 2:23:04 PM | 30.88 | 0 |
| 6/20/2024 | 8:04:31 AM | 30.72 | 0 |
| 6/19/2024 | 8:09:39 PM | 30.79 | 0 |
| 6/19/2024 | 2:19:55 PM | 30.80 | 0 |
| 6/19/2024 | 8:04:48 AM | 30.83 | 0 |
| 6/18/2024 | 8:08:15 PM | 30.86 | 0 |
| 6/18/2024 | 2:05:40 PM | 30.91 | 0 |
| 6/18/2024 | 8:04:40 AM | 30.78 | 0 |
| 6/17/2024 | 8:09:07 PM | 30.88 | 0 |
| 6/17/2024 | 2:18:16 PM | 30.87 | 0 |
| 6/17/2024 | 8:04:00 AM | 30.87 | 0 |
All quotes in EUR
