Morgan Stanley Discount Zert OXY .../ DE000ME7XPC0 /
| 21/06/2024 08:04:44 | Chg. -0.03 | Volume | Bid11:48:54 | Ask11:48:54 | High | Low |
|---|---|---|---|---|---|---|
| 30.92EUR | -0.10% | - Turnover: - |
30.96Bid Size: 400 | 31.08Ask Size: 400 | 30.92 | 30.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 08:04:44 | 30.92 | 0 |
| 20/06/2024 | 20:18:39 | 30.95 | 0 |
| 20/06/2024 | 14:23:04 | 30.88 | 0 |
| 20/06/2024 | 08:04:31 | 30.72 | 0 |
| 19/06/2024 | 20:09:39 | 30.79 | 0 |
| 19/06/2024 | 14:19:55 | 30.80 | 0 |
| 19/06/2024 | 08:04:48 | 30.83 | 0 |
| 18/06/2024 | 20:08:15 | 30.86 | 0 |
| 18/06/2024 | 14:05:40 | 30.91 | 0 |
| 18/06/2024 | 08:04:40 | 30.78 | 0 |
| 17/06/2024 | 20:09:07 | 30.88 | 0 |
| 17/06/2024 | 14:18:16 | 30.87 | 0 |
| 17/06/2024 | 08:04:00 | 30.87 | 0 |
All quotes in EUR
