Morgan Stanley Discount Zert ORCL.../ DE000MG04QZ2 /
| 9/20/2024 8:27:09 PM | Chg. +0.17 | Volume | Bid9:53:53 PM | Ask9:53:53 PM | High | Low |
|---|---|---|---|---|---|---|
| 117.03EUR | +0.15% | - Turnover: - |
117.05Bid Size: 5,000 | 117.06Ask Size: 5,000 | 117.03 | 116.67 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 8:27:09 PM | 117.03 | 0 |
| 9/20/2024 | 2:50:46 PM | 116.89 | 0 |
| 9/20/2024 | 9:05:26 AM | 116.67 | 0 |
| 9/19/2024 | 8:26:35 PM | 116.86 | 0 |
| 9/19/2024 | 2:43:18 PM | 116.92 | 0 |
| 9/19/2024 | 9:03:40 AM | 116.63 | 0 |
| 9/18/2024 | 8:15:34 PM | 116.51 | 0 |
| 9/18/2024 | 2:53:30 PM | 116.77 | 0 |
| 9/18/2024 | 9:06:57 AM | 116.78 | 0 |
| 9/17/2024 | 8:21:56 PM | 116.97 | 0 |
| 9/17/2024 | 2:48:23 PM | 117.40 | 0 |
| 9/17/2024 | 9:18:30 AM | 117.28 | 0 |
| 9/16/2024 | 8:42:02 PM | 117.01 | 0 |
All quotes in EUR
